Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 137.6 138.84 134.15 135.12 48.00
18 Jul, 2024 141.23 141.23 135.21 136.69 518.00
17 Jul, 2024 139.67 140.97 138.21 138.56 88.00
16 Jul, 2024 140.77 142.52 140.23 141.71 43.00
15 Jul, 2024 138.57 141.93 137.0 141.07 380.00
12 Jul, 2024 136.71 138.46 135.0 138.3 110.00
11 Jul, 2024 137.5 138.2 134.87 134.98 96.00
10 Jul, 2024 136.85 136.85 134.8 135.49 113.00
09 Jul, 2024 136.79 138.63 130.6 136.0 455.00
08 Jul, 2024 130.49 131.2 129.57 130.05 1318.00