USD 111.21
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 101.0 | 109.89 | 101.0 | 102.51 | 2291.00 |
04 Nov, 2024 | 109.51 | 113.75 | 109.0 | 112.73 | 538.00 |
01 Nov, 2024 | 110.89 | 112.15 | 109.59 | 110.51 | 537.00 |
31 Oct, 2024 | 113.9 | 113.92 | 109.34 | 110.14 | 90.00 |
30 Oct, 2024 | 118.0 | 118.0 | 113.4 | 115.64 | 485.00 |
29 Oct, 2024 | 122.0 | 123.74 | 121.14 | 122.57 | 65.00 |
28 Oct, 2024 | 123.71 | 125.05 | 122.22 | 123.26 | 447.00 |
25 Oct, 2024 | 121.77 | 123.8 | 121.36 | 122.23 | 686.00 |
24 Oct, 2024 | 120.25 | 121.49 | 119.49 | 120.91 | 1760.00 |
23 Oct, 2024 | 124.84 | 124.93 | 116.53 | 116.53 | 883.00 |
0HYJ
0HYP
0HZC
0HWH
0HYA
0HYE