Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 86.55 86.94 86.21 86.29 29.00
15 Apr, 2024 88.95 90.0 87.44 88.01 73.00
12 Apr, 2024 90.59 90.59 88.31 88.36 8.00
11 Apr, 2024 90.75 90.75 89.52 90.32 20.9 Thousand
10 Apr, 2024 92.0 93.0 89.91 89.98 41.00
09 Apr, 2024 92.16 93.53 92.16 93.36 39.00
08 Apr, 2024 92.43 93.12 91.87 92.41 40.00
05 Apr, 2024 90.53 91.64 89.87 91.53 21.00
04 Apr, 2024 93.22 93.43 91.71 92.14 24.00
03 Apr, 2024 91.93 91.93 91.74 91.74 11.00