Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 104.23 104.71 103.21 103.21 22.00
17 Dec, 2024 105.94 105.94 103.85 103.88 58.00
16 Dec, 2024 106.74 107.5 105.33 105.59 162.00
13 Dec, 2024 107.5 107.63 105.09 106.12 220.00
12 Dec, 2024 105.99 107.74 105.33 106.25 192.00
11 Dec, 2024 105.57 108.4 105.57 107.07 261.00
10 Dec, 2024 105.51 105.86 104.22 105.38 749.00
09 Dec, 2024 104.83 107.44 103.78 106.2 258.00
06 Dec, 2024 105.16 105.58 103.8 104.35 354.00
05 Dec, 2024 103.73 107.18 103.73 104.61 335.00