Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 114.25 116.61 114.25 116.33 218.00
28 May, 2024 114.79 116.12 114.01 115.2 108.00
24 May, 2024 115.03 116.13 114.63 114.95 42.00
23 May, 2024 115.77 115.77 113.37 113.92 197.00
22 May, 2024 113.99 114.98 112.06 114.56 93.00
21 May, 2024 111.57 114.04 110.86 113.94 51.00
20 May, 2024 111.1 113.47 109.99 113.37 75.00
17 May, 2024 110.86 110.86 108.88 108.99 536.00
16 May, 2024 110.53 112.59 110.53 112.07 873.00
15 May, 2024 110.79 112.56 109.88 112.22 299.00