Cirrus Logic, Inc. (0HYI.L)

USD 93.04

(3.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 120.8 124.84 120.55 123.4 324.00
11 Oct, 2024 118.0 119.97 117.27 119.58 55.00
10 Oct, 2024 117.57 118.72 116.0 118.72 341.00
09 Oct, 2024 118.55 121.21 117.45 120.79 48.00
08 Oct, 2024 117.96 118.5 115.91 117.87 507.00
07 Oct, 2024 118.94 119.56 117.89 117.89 204.00
04 Oct, 2024 120.79 122.11 119.26 119.43 270.00
03 Oct, 2024 120.63 120.92 118.6 118.6 216.00
02 Oct, 2024 120.47 122.56 119.12 121.48 178.00
01 Oct, 2024 121.21 123.4 118.51 119.26 174.00