Cirrus Logic Inc. (0HYI)

USD 111.21

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 111.99 112.48 102.38 107.87 1531.00
04 Feb, 2025 98.81 101.96 98.61 100.77 157.00
03 Feb, 2025 97.8 99.23 95.24 99.23 2080.00
31 Jan, 2025 100.68 102.39 99.58 99.58 167.00
30 Jan, 2025 99.09 100.18 98.31 99.6 116.00
29 Jan, 2025 100.16 101.74 98.15 98.15 155.00
28 Jan, 2025 97.0 100.5 97.0 100.5 804.00
27 Jan, 2025 99.75 101.54 99.66 100.17 341.00
24 Jan, 2025 101.34 101.51 100.12 100.36 161.00
23 Jan, 2025 99.02 101.21 98.61 101.09 336.00