Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 136.71 138.46 135.0 138.3 110.00
11 Jul, 2024 137.5 138.2 134.87 134.98 96.00
10 Jul, 2024 136.85 136.85 134.8 135.49 113.00
09 Jul, 2024 136.79 138.63 130.6 136.0 455.00
08 Jul, 2024 130.49 131.2 129.57 130.05 1318.00
05 Jul, 2024 128.6 129.86 127.98 128.98 65.00
03 Jul, 2024 130.32 130.32 128.39 129.99 18.00
02 Jul, 2024 126.15 130.18 126.15 129.68 151.00
01 Jul, 2024 128.0 128.0 125.9 127.43 46.00
28 Jun, 2024 127.44 130.06 126.95 127.93 50.00