Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 131.0 134.17 130.35 134.09 499.00
08 Aug, 2024 126.76 131.3 125.87 130.88 150.00
07 Aug, 2024 130.0 131.99 121.24 125.44 1683.00
06 Aug, 2024 115.42 116.45 112.94 116.45 1160.00
05 Aug, 2024 108.31 114.58 107.78 110.78 504.00
02 Aug, 2024 116.93 118.18 114.0 116.8 148.00
01 Aug, 2024 129.01 130.7 119.63 119.63 370.00
31 Jul, 2024 131.25 133.0 128.37 130.76 137.00
30 Jul, 2024 132.0 132.45 128.59 129.02 195.00
29 Jul, 2024 129.89 132.65 129.73 131.69 29.00