Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.4 135.32 133.12 134.31 527.00
06 Sep, 2024 139.0 139.0 132.12 132.32 457.00
05 Sep, 2024 137.09 138.79 136.28 137.29 32.00
04 Sep, 2024 136.67 141.17 136.03 140.18 1760.00
03 Sep, 2024 143.48 144.22 137.6 138.49 1676.00
30 Aug, 2024 146.17 147.21 142.75 143.26 115.00
29 Aug, 2024 141.81 147.41 141.81 146.86 149.00
28 Aug, 2024 143.0 144.2 140.06 141.24 28.00
27 Aug, 2024 140.0 143.89 139.77 143.89 211.00
26 Aug, 2024 144.55 144.78 140.9 140.9 687.00