Cirrus Logic, Inc. (0HYI.L)

USD 103.21

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 118.94 119.56 117.89 117.89 204.00
04 Oct, 2024 120.79 122.11 119.26 119.43 270.00
03 Oct, 2024 120.63 120.92 118.6 118.6 216.00
02 Oct, 2024 120.47 122.56 119.12 121.48 178.00
01 Oct, 2024 121.21 123.4 118.51 119.26 174.00
30 Sep, 2024 121.77 123.96 121.55 123.5 86.00
27 Sep, 2024 122.51 123.19 121.08 121.47 290.00
26 Sep, 2024 124.14 124.19 119.79 121.74 512.00
25 Sep, 2024 122.37 122.5 119.6 119.65 140.00
24 Sep, 2024 125.01 126.07 123.4 123.68 481.00