Cirrus Logic, Inc. (0HYI.L)

USD 92.51

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 103.62 104.59 99.85 100.46 995.00
08 Jan, 2025 103.5 104.79 102.02 103.63 81.00
07 Jan, 2025 104.39 104.39 104.11 104.11 190.00
06 Jan, 2025 101.83 104.36 101.57 103.95 295.00
03 Jan, 2025 99.74 99.98 98.3 99.61 1201.00
02 Jan, 2025 100.49 101.74 99.56 99.56 980.00
31 Dec, 2024 100.77 100.77 100.2 100.2 3.00
30 Dec, 2024 100.51 100.96 99.3 99.71 1032.00
27 Dec, 2024 103.19 103.28 101.11 101.32 53.00
26 Dec, 2024 101.28 104.08 101.28 103.6 11.00