Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 60.76 61.18 60.76 61.04 254.00
19 Nov, 2021 60.95 60.95 60.95 60.95 9.00
18 Nov, 2021 61.95 61.95 60.61 60.61 345.00
17 Nov, 2021 62.03 62.03 60.96 60.96 17.02 Thousand
16 Nov, 2021 61.55 61.99 61.55 61.99 1.00
15 Nov, 2021 61.94 62.18 61.94 62.04 66.00
12 Nov, 2021 61.29 61.3 61.29 61.3 89.00
11 Nov, 2021 60.79 61.13 60.79 61.11 2.00
10 Nov, 2021 60.63 61.75 60.63 61.75 35.00
09 Nov, 2021 60.31 60.31 59.66 60.12 53.00