Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 60.7 60.7 60.22 60.22 202.00
05 Nov, 2021 60.91 61.55 60.75 60.75 655.00
04 Nov, 2021 61.3 61.3 60.99 60.99 5.00
03 Nov, 2021 59.16 59.75 59.16 59.75 69.00
02 Nov, 2021 59.85 60.64 59.25 59.25 109.00
01 Nov, 2021 54.87 55.69 54.87 55.69 572.00
29 Oct, 2021 54.2 54.88 54.2 54.79 1.00
28 Oct, 2021 53.97 54.53 53.95 54.13 117.00
27 Oct, 2021 52.47 54.03 52.47 54.03 1643.00
26 Oct, 2021 53.08 53.8 53.08 53.31 67.00