Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 68.97 | 73.08 | 68.97 | 71.55 | 6067.00 |
| 08 Dec, 2021 | 62.84 | 63.07 | 62.56 | 62.73 | 606.00 |
| 07 Dec, 2021 | 62.45 | 63.95 | 62.45 | 63.95 | 268.00 |
| 02 Dec, 2021 | 60.16 | 60.65 | 60.16 | 60.65 | 201.00 |
| 01 Dec, 2021 | 61.67 | 62.04 | 61.67 | 62.04 | 1.00 |
| 30 Nov, 2021 | 61.24 | 61.24 | 60.1 | 60.1 | 1184.00 |
| 29 Nov, 2021 | 61.5 | 62.29 | 61.5 | 62.15 | 115.00 |
| 26 Nov, 2021 | 60.35 | 60.73 | 60.18 | 60.73 | 746.00 |
| 24 Nov, 2021 | 61.04 | 61.04 | 60.75 | 60.75 | 59.00 |
| 23 Nov, 2021 | 59.96 | 60.05 | 59.72 | 59.72 | 375.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH