Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 75.59 76.74 75.59 76.35 1407.00
22 Dec, 2021 75.4 75.84 74.42 75.84 452.00
21 Dec, 2021 75.5 75.5 74.11 74.81 260.00
20 Dec, 2021 73.3 74.22 73.3 74.03 49.00
17 Dec, 2021 72.0 74.23 72.0 73.84 68.00
16 Dec, 2021 75.32 75.32 73.15 73.41 46.00
15 Dec, 2021 73.33 74.49 73.33 74.17 133.00
14 Dec, 2021 73.26 75.42 73.26 74.12 75.00
13 Dec, 2021 72.44 73.77 72.21 73.77 270.00
10 Dec, 2021 72.18 72.98 71.3 72.92 1803.00