Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 63.21 64.18 62.81 64.18 122.00
27 Jan, 2022 65.54 65.57 65.54 65.57 1.00
26 Jan, 2022 65.34 65.58 64.63 65.58 398.00
25 Jan, 2022 63.69 63.9 63.69 63.9 30.00
24 Jan, 2022 64.41 64.41 62.32 64.14 136.00
21 Jan, 2022 65.42 65.68 64.99 65.62 495.00
20 Jan, 2022 68.0 69.37 67.89 68.44 401.00
19 Jan, 2022 69.78 69.99 68.75 69.51 1792.00
18 Jan, 2022 70.38 70.87 70.15 70.87 1375.00
14 Jan, 2022 71.54 72.0 71.16 71.73 626.00