Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 57.71 58.68 57.3 58.68 983.00
07 Mar, 2022 63.93 63.97 60.27 60.82 129.00
04 Mar, 2022 67.89 68.19 65.6 65.6 12.51 Thousand
03 Mar, 2022 68.9 68.9 68.9 68.9 1.00
01 Mar, 2022 67.75 67.88 67.75 67.88 200.00
28 Feb, 2022 68.31 68.31 68.31 68.31 14.00
24 Feb, 2022 65.0 65.22 65.0 65.22 115.00
22 Feb, 2022 68.21 69.28 68.21 68.28 131.00
18 Feb, 2022 69.48 69.48 68.19 68.46 12.00
17 Feb, 2022 69.13 69.13 69.13 69.13 1.00