Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 57.27 57.27 56.58 56.58 41.00
20 Apr, 2022 57.82 57.86 57.82 57.86 100.00
19 Apr, 2022 55.6 56.75 55.6 56.75 1.00
12 Apr, 2022 57.16 57.16 57.16 57.16 1.00
11 Apr, 2022 57.99 58.32 57.82 57.85 21.00
07 Apr, 2022 58.59 58.59 58.59 58.59 1.00
06 Apr, 2022 58.47 58.47 58.39 58.39 550.00
05 Apr, 2022 59.85 59.85 59.4 59.4 20.00
04 Apr, 2022 61.56 61.56 61.08 61.08 1.00
31 Mar, 2022 61.34 61.34 61.26 61.26 312.00