Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 67.34 68.97 67.34 68.97 140.00
15 Feb, 2022 65.48 68.44 64.42 68.44 612.00
10 Feb, 2022 66.26 66.37 66.21 66.31 121.00
09 Feb, 2022 65.36 65.47 65.36 65.47 152.00
08 Feb, 2022 65.48 65.89 65.44 65.86 1953.00
07 Feb, 2022 65.06 65.47 64.91 65.28 202.00
04 Feb, 2022 65.15 65.61 65.15 65.61 5.00
02 Feb, 2022 65.83 66.09 65.78 66.09 3483.00
01 Feb, 2022 66.13 66.13 64.91 65.51 281.00
31 Jan, 2022 65.45 65.87 65.45 65.87 406.00