Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 74.55 74.55 73.07 73.07 418.00
12 Jan, 2022 73.91 74.61 73.66 73.66 168.00
11 Jan, 2022 75.0 75.43 73.55 73.71 18.00
10 Jan, 2022 73.0 74.24 72.07 74.24 176.00
07 Jan, 2022 74.11 74.63 73.42 73.42 159.00
06 Jan, 2022 74.53 75.09 74.23 74.23 28.00
05 Jan, 2022 75.25 76.82 75.25 76.58 204.00
04 Jan, 2022 78.02 78.02 74.97 75.24 115.00
30 Dec, 2021 77.45 78.04 77.16 77.29 32.00
29 Dec, 2021 77.2 78.01 77.12 77.9 116.00