Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 52.66 52.66 52.11 52.32 1.00
22 Oct, 2021 53.02 53.02 53.02 53.02 14.00
20 Oct, 2021 53.0 53.37 53.0 53.14 25.00
19 Oct, 2021 52.12 52.57 52.12 52.57 2.00
18 Oct, 2021 52.12 52.35 52.12 52.35 101.00
15 Oct, 2021 53.3 53.3 52.47 52.56 75.00
14 Oct, 2021 53.04 53.35 53.03 53.35 41.00
11 Oct, 2021 52.77 52.85 52.72 52.72 237.00
08 Oct, 2021 52.7 53.01 52.7 53.01 5.00
07 Oct, 2021 52.51 53.0 52.51 52.95 93.00