Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 52.18 52.19 51.64 51.64 103.00
17 Sep, 2021 53.46 53.72 53.46 53.72 10.27 Thousand
16 Sep, 2021 53.17 53.22 53.17 53.22 1.00
15 Sep, 2021 53.0 53.0 52.77 52.77 304.00
14 Sep, 2021 54.11 54.11 53.16 53.16 516.00
13 Sep, 2021 54.26 54.43 54.24 54.24 41.00
10 Sep, 2021 54.62 54.62 54.62 54.62 36.00
08 Sep, 2021 55.7 56.85 55.7 56.85 21.00
07 Sep, 2021 56.73 56.73 56.64 56.73 1062.00
03 Sep, 2021 56.85 56.9 56.46 56.46 49.00