Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 57.5 57.5 56.0 56.88 70.00
01 Sep, 2021 56.57 57.03 56.57 57.03 27.00
31 Aug, 2021 57.16 57.16 57.08 57.08 68.00
27 Aug, 2021 57.22 57.24 57.22 57.24 1.00
26 Aug, 2021 56.94 56.94 56.94 56.94 18.00
25 Aug, 2021 56.67 56.67 56.67 56.67 1.00
24 Aug, 2021 55.99 55.99 55.99 55.99 1.00
23 Aug, 2021 55.17 55.71 55.05 55.71 348.00
20 Aug, 2021 55.08 55.08 55.08 55.08 25.00
19 Aug, 2021 54.42 54.99 54.42 54.99 43.00