Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 58.02 58.13 57.92 57.98 1.00
29 Jul, 2021 58.05 58.21 58.05 58.21 60.00
28 Jul, 2021 56.45 56.71 56.45 56.71 125.00
27 Jul, 2021 56.0 56.04 56.0 56.04 184.00
26 Jul, 2021 56.12 56.12 56.12 56.12 13.00
23 Jul, 2021 55.7 56.14 55.36 56.14 733.00
22 Jul, 2021 55.22 55.22 55.1 55.1 1.00
21 Jul, 2021 54.96 54.96 54.96 54.96 63.00
20 Jul, 2021 54.39 54.74 54.39 54.74 32.00
19 Jul, 2021 54.0 54.35 53.66 54.35 2.00