Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 44.14 44.14 44.14 44.14 24.00
18 Nov, 2022 44.6 45.35 44.6 45.35 850.00
17 Nov, 2022 43.3 43.46 43.3 43.46 161.00
16 Nov, 2022 44.96 44.96 44.96 44.96 850.00
15 Nov, 2022 44.96 44.96 44.96 44.96 800.00
14 Nov, 2022 45.61 45.62 44.96 44.96 112.00
11 Nov, 2022 43.87 44.55 43.77 44.28 157.00
10 Nov, 2022 43.3 43.3 43.3 43.3 -
09 Nov, 2022 43.18 43.18 41.63 42.14 676.00
08 Nov, 2022 44.97 45.09 44.67 45.09 691.00