Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 50.01 50.29 50.01 50.29 110.00
09 Dec, 2022 52.32 52.32 50.43 51.12 697.00
08 Dec, 2022 48.11 52.44 48.11 52.11 6634.00
06 Dec, 2022 45.28 45.28 44.07 44.07 10.00
05 Dec, 2022 44.5 44.5 44.5 44.5 1700.00
01 Dec, 2022 45.1 45.14 44.5 44.5 68.00
28 Nov, 2022 43.85 43.85 43.85 43.85 -
25 Nov, 2022 44.12 44.12 44.01 44.01 13.00
23 Nov, 2022 44.62 44.62 43.95 43.95 151.00
22 Nov, 2022 44.18 44.21 44.16 44.21 44.00