Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 50.52 50.52 50.52 50.52 1530.00
30 Dec, 2022 50.52 50.52 50.52 50.52 18.00
29 Dec, 2022 50.68 50.68 50.58 50.58 11.00
21 Dec, 2022 49.73 49.73 49.73 49.73 10.00
20 Dec, 2022 48.78 49.3 48.78 49.3 620.00
19 Dec, 2022 49.1 49.61 49.1 49.37 820.00
16 Dec, 2022 47.85 47.85 47.85 47.85 150.00
15 Dec, 2022 49.74 49.74 49.52 49.52 403.00
14 Dec, 2022 50.29 50.29 50.29 50.29 4740.00
13 Dec, 2022 50.29 50.29 50.29 50.29 4800.00