Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 45.51 45.51 45.51 45.51 -
04 Nov, 2022 45.51 45.51 45.51 45.51 -
03 Nov, 2022 45.75 45.89 45.6 45.89 194.00
02 Nov, 2022 47.72 47.72 47.72 47.72 -
01 Nov, 2022 48.49 48.49 47.33 47.72 401.00
31 Oct, 2022 47.63 47.63 47.63 47.63 -
28 Oct, 2022 47.98 47.98 47.98 47.98 200.00
25 Oct, 2022 43.69 43.69 43.69 43.69 1.00
24 Oct, 2022 43.02 43.02 43.02 43.02 2960.00
21 Oct, 2022 41.24 43.02 41.24 43.02 387.00