Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 40.67 40.67 40.67 40.67 860.00
14 Oct, 2022 40.2 40.2 40.2 40.2 -
12 Oct, 2022 39.26 39.26 39.22 39.22 40.00
11 Oct, 2022 38.97 39.88 38.94 39.88 680.00
10 Oct, 2022 40.83 40.83 40.83 40.83 -
07 Oct, 2022 41.36 41.36 40.77 40.83 780.00
04 Oct, 2022 42.81 42.81 42.81 42.81 -
03 Oct, 2022 41.15 41.43 41.15 41.37 116.00
30 Sep, 2022 40.93 40.93 40.93 40.93 3.00
29 Sep, 2022 40.72 40.95 40.54 40.54 61.00