Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 42.61 42.94 42.61 42.86 2.00
02 Sep, 2022 45.21 45.21 44.71 44.71 1020.00
01 Sep, 2022 47.93 48.02 46.49 46.71 172.00
31 Aug, 2022 51.77 51.77 49.87 49.87 1463.00
26 Aug, 2022 55.44 55.44 55.44 55.44 1.00
25 Aug, 2022 53.97 55.29 53.97 55.29 1.00
23 Aug, 2022 54.45 54.45 54.2 54.2 51.00
19 Aug, 2022 55.96 55.96 55.43 55.43 1.00
18 Aug, 2022 54.62 56.16 54.62 56.16 3.00
17 Aug, 2022 54.56 54.56 54.56 54.56 200.00