Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 149.8 149.8 149.8 149.8 8.00
19 Oct, 2021 153.0 153.0 153.0 153.0 93.00
15 Oct, 2021 151.0 151.0 151.0 151.0 260.00
14 Oct, 2021 150.8 151.0 150.8 151.0 890.00
13 Oct, 2021 153.0 153.0 152.8 152.8 2.00
05 Oct, 2021 150.98 150.98 150.98 150.98 229.00
20 Sep, 2021 138.0 138.0 138.0 138.0 114.00
10 Sep, 2021 138.6 138.6 132.4 132.4 248.00
07 Sep, 2021 138.8 138.8 137.8 137.8 286.00
24 Aug, 2021 140.2 140.4 140.2 140.4 336.00