Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 143.81 143.81 143.81 143.81 1562.00
09 Aug, 2021 141.0 141.0 141.0 141.0 232.00
03 Aug, 2021 146.0 146.8 146.0 146.4 409.00
29 Jul, 2021 144.99 144.99 144.99 144.99 542.00
26 Jul, 2021 144.0 144.0 144.0 144.0 128.00
19 Jul, 2021 139.4 139.4 139.4 139.4 84.00
09 Jul, 2021 143.2 143.2 143.2 143.2 48.00
08 Jul, 2021 141.0 141.0 141.0 141.0 162.00
07 Jul, 2021 143.6 143.6 143.0 143.0 114.00
06 Jul, 2021 144.4 144.4 144.4 144.4 10.00