Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 142.8 | 142.8 | 142.0 | 142.8 | 450.00 |
| 15 Jun, 2021 | 141.8 | 141.8 | 141.0 | 141.0 | 486.00 |
| 14 Jun, 2021 | 141.8 | 142.0 | 141.6 | 142.0 | 329.00 |
| 08 Jun, 2021 | 139.8 | 139.8 | 139.8 | 139.8 | 5.00 |
| 04 Jun, 2021 | 145.0 | 145.0 | 145.0 | 145.0 | 326.00 |
| 03 Jun, 2021 | 147.0 | 147.0 | 146.6 | 146.6 | 1261.00 |
| 02 Jun, 2021 | 142.8 | 142.8 | 142.8 | 142.8 | 2534.00 |
| 28 May, 2021 | 135.8 | 135.8 | 135.8 | 135.8 | 66.00 |
| 27 May, 2021 | 132.2 | 132.2 | 132.2 | 132.2 | 1284.00 |
| 26 May, 2021 | 133.0 | 133.0 | 133.0 | 133.0 | 1578.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4