Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 135.8 135.8 133.55 134.8 8716.00
14 May, 2021 131.0 131.0 130.4 130.4 529.00
12 May, 2021 139.6 140.8 135.8 135.8 693.00
11 May, 2021 139.4 139.4 139.4 139.4 248.00
10 May, 2021 146.0 146.0 146.0 146.0 23.00
07 May, 2021 146.2 146.2 146.2 146.2 560.00
30 Apr, 2021 146.2 146.2 146.2 146.2 30.00
29 Apr, 2021 144.0 144.0 144.0 144.0 60.00
28 Apr, 2021 142.8 142.8 142.8 142.8 18.00
26 Apr, 2021 140.4 140.4 140.4 140.4 120.00