Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 155.5 | 155.5 | 155.5 | 155.5 | 1876.00 |
| 12 Mar, 2021 | 159.0 | 159.5 | 158.0 | 158.0 | 2600.00 |
| 11 Mar, 2021 | 149.0 | 149.0 | 149.0 | 149.0 | 1000.00 |
| 10 Mar, 2021 | 145.0 | 150.0 | 144.5 | 149.0 | 4462.00 |
| 09 Mar, 2021 | 135.5 | 143.5 | 135.5 | 143.5 | 1678.00 |
| 08 Mar, 2021 | 140.5 | 140.5 | 140.5 | 140.5 | 57.00 |
| 05 Mar, 2021 | 135.0 | 139.0 | 135.0 | 138.0 | 158.00 |
| 04 Mar, 2021 | 134.0 | 134.0 | 131.5 | 132.5 | 2115.00 |
| 03 Mar, 2021 | 132.0 | 132.0 | 132.0 | 132.0 | 14.00 |
| 01 Mar, 2021 | 134.0 | 135.25 | 133.5 | 134.0 | 1247.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4