Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 135.0 135.0 135.0 135.0 280.00
25 Feb, 2021 136.5 137.5 136.0 136.0 440.00
23 Feb, 2021 134.5 134.5 134.5 134.5 700.00
19 Feb, 2021 141.0 141.0 137.0 137.0 1083.00
17 Feb, 2021 140.0 142.5 140.0 141.0 2221.00
15 Feb, 2021 142.0 142.0 140.5 140.5 303.00
10 Feb, 2021 139.5 139.5 139.5 139.5 80.00
09 Feb, 2021 140.0 140.0 139.0 139.0 1200.00
05 Feb, 2021 143.0 143.0 143.0 143.0 1414.00
04 Feb, 2021 143.5 143.5 138.5 138.5 370.00