Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 138.0 | 139.0 | 138.0 | 139.0 | 435.00 |
| 04 Jan, 2021 | 141.5 | 141.5 | 141.5 | 141.5 | 1787.00 |
| 29 Dec, 2020 | 143.0 | 143.0 | 143.0 | 143.0 | 121.00 |
| 23 Dec, 2020 | 139.5 | 139.5 | 138.0 | 138.0 | 124.00 |
| 22 Dec, 2020 | 139.5 | 139.5 | 139.5 | 139.5 | 200.00 |
| 21 Dec, 2020 | 136.5 | 136.5 | 136.5 | 136.5 | 104.00 |
| 18 Dec, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | 753.00 |
| 16 Dec, 2020 | 132.0 | 132.0 | 132.0 | 132.0 | 2344.00 |
| 14 Dec, 2020 | 131.5 | 131.5 | 131.5 | 131.5 | 67.00 |
| 04 Dec, 2020 | 135.5 | 135.5 | 135.5 | 135.5 | 1010.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4