Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 144.5 | 144.5 | 142.5 | 142.5 | 1006.00 |
| 01 Feb, 2021 | 134.0 | 134.0 | 134.0 | 134.0 | 7.00 |
| 26 Jan, 2021 | 140.5 | 140.5 | 140.5 | 140.5 | 456.00 |
| 25 Jan, 2021 | 139.0 | 141.5 | 139.0 | 141.5 | 3180.00 |
| 21 Jan, 2021 | 148.0 | 148.5 | 148.0 | 148.5 | 1225.00 |
| 20 Jan, 2021 | 141.0 | 141.0 | 141.0 | 141.0 | 324.00 |
| 15 Jan, 2021 | 133.5 | 133.5 | 133.0 | 133.0 | 630.00 |
| 12 Jan, 2021 | 138.0 | 138.0 | 136.5 | 136.5 | 100.00 |
| 11 Jan, 2021 | 135.5 | 135.5 | 135.5 | 135.5 | 510.00 |
| 07 Jan, 2021 | 139.0 | 139.5 | 139.0 | 139.0 | 5908.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4