Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 142.5 142.5 142.5 142.5 121.00
30 Nov, 2020 143.5 143.5 143.5 143.5 690.00
25 Nov, 2020 135.5 135.5 135.5 135.5 32.00
24 Nov, 2020 132.0 132.0 131.0 131.5 2048.00
23 Nov, 2020 130.0 130.0 130.0 130.0 15.00
20 Nov, 2020 127.5 127.5 127.5 127.5 63.00
19 Nov, 2020 128.5 128.5 127.5 127.5 128.00
18 Nov, 2020 128.5 129.0 128.5 129.0 104.00
17 Nov, 2020 128.0 128.0 127.5 127.5 582.00
16 Nov, 2020 128.0 128.0 128.0 128.0 133.00