Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 127.0 127.0 127.0 127.0 11.00
12 Nov, 2020 124.5 124.5 124.5 124.5 2.00
03 Nov, 2020 128.0 128.0 128.0 128.0 513.00
02 Nov, 2020 129.0 129.0 129.0 129.0 984.00
23 Oct, 2020 132.0 132.0 132.0 132.0 450.00
16 Oct, 2020 135.0 135.0 135.0 135.0 12.00
15 Oct, 2020 135.0 135.0 134.5 135.0 458.00
29 Sep, 2020 143.5 143.5 141.0 141.0 114.00
25 Sep, 2020 136.0 136.0 136.0 136.0 286.00
24 Sep, 2020 136.5 136.5 136.5 136.5 536.00