Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 151.0 151.0 151.0 151.0 127.00
03 Aug, 2020 148.0 148.0 148.0 148.0 1340.00
28 Jul, 2020 150.5 150.5 150.5 150.5 97.00
20 Jul, 2020 154.5 154.5 154.5 154.5 64.00
17 Jul, 2020 157.0 157.0 157.0 157.0 80.00
16 Jul, 2020 156.5 156.5 156.5 156.5 191.00
10 Jul, 2020 154.0 154.0 152.5 152.5 266.00
09 Jul, 2020 157.0 157.0 157.0 157.0 250.00
02 Jul, 2020 154.5 154.5 154.5 154.5 163.00
29 Jun, 2020 155.0 155.0 154.0 154.0 125.00