Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 150.5 150.5 150.5 150.5 394.00
11 May, 2020 142.75 142.75 142.75 142.75 55.00
24 Apr, 2020 125.0 125.0 125.0 125.0 104.00
23 Apr, 2020 123.0 125.0 123.0 125.0 724.00
22 Apr, 2020 123.5 123.5 123.5 123.5 1573.00
17 Apr, 2020 127.0 127.0 127.0 127.0 289.00
16 Apr, 2020 125.0 125.0 125.0 125.0 511.00
14 Apr, 2020 132.0 132.0 132.0 132.0 169.00
06 Apr, 2020 127.01 127.01 127.0 127.0 10.83 Thousand
03 Apr, 2020 128.5 128.5 128.5 128.5 3753.00