Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 159.3 | 159.3 | 159.3 | 159.3 | 192.00 |
| 24 Jun, 2020 | 166.5 | 166.5 | 166.5 | 166.5 | 12.00 |
| 19 Jun, 2020 | 178.5 | 178.5 | 178.5 | 178.5 | 281.00 |
| 17 Jun, 2020 | 175.5 | 175.5 | 175.5 | 175.5 | 5.00 |
| 12 Jun, 2020 | 187.8 | 187.8 | 187.8 | 187.8 | 276.00 |
| 10 Jun, 2020 | 191.0 | 193.5 | 186.0 | 189.5 | 1551.00 |
| 09 Jun, 2020 | 167.5 | 185.5 | 167.5 | 185.5 | 136.00 |
| 08 Jun, 2020 | 157.5 | 161.0 | 157.5 | 161.0 | 232.00 |
| 05 Jun, 2020 | 144.5 | 144.5 | 144.5 | 144.5 | 450.00 |
| 02 Jun, 2020 | 142.0 | 142.0 | 142.0 | 142.0 | 64.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4