Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 133.11 133.11 131.0 131.11 2148.00
19 Mar, 2020 117.04 117.04 117.04 117.04 803.00
21 Jan, 2020 243.0 243.0 242.5 242.5 11.00
02 Jan, 2020 224.5 227.0 224.5 227.0 244.00
30 Dec, 2019 227.5 227.5 227.5 227.5 218.00
16 Dec, 2019 230.0 230.0 230.0 230.0 46.00
09 Dec, 2019 238.75 238.75 238.75 238.75 3.00
14 Oct, 2019 208.0 208.0 208.0 208.0 63.00
03 Dec, 2018 224.0 224.0 224.0 224.0 20.00
06 Jun, 2018 155.06 155.06 155.06 155.06 299.00