Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 163.03 163.03 152.2 152.2 585.00
18 May, 2018 152.2 152.2 152.2 152.2 165.00
16 May, 2018 160.8 160.8 160.8 160.8 5.00
15 May, 2018 148.4 148.4 148.4 148.4 2482.00
08 May, 2018 101.6 101.6 101.6 101.6 2.00
04 May, 2018 372.5 372.5 372.5 372.5 450.00
25 Apr, 2018 327.0 327.0 327.0 327.0 165.00
12 Apr, 2018 322.0 322.0 322.0 322.0 16.00
09 Apr, 2018 321.0 321.0 321.0 321.0 11.00
05 Apr, 2018 320.0 320.0 320.0 320.0 90.00