Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 284.65 284.65 284.65 284.65 122.00
09 Oct, 2017 282.03 282.03 282.03 282.03 6.00
05 Oct, 2017 279.03 279.03 279.03 279.03 2.00
22 Sep, 2017 294.03 294.03 294.03 294.03 1.00
11 Sep, 2017 296.0 296.0 296.0 296.0 4.00
01 Sep, 2017 286.25 286.25 286.25 286.25 7.00
11 May, 2017 259.64 259.64 259.64 259.64 12.00
09 May, 2017 256.96 256.96 256.96 256.96 61.00
04 Apr, 2017 242.04 242.04 242.04 242.04 336.00
03 Apr, 2017 243.84 243.84 243.84 243.84 63.00