Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 241.98 241.98 241.98 241.98 336.00
30 Mar, 2017 242.48 242.48 242.48 242.48 9.00
29 Mar, 2017 234.98 234.98 234.98 234.98 272.00
28 Mar, 2017 231.5 232.0 231.5 232.0 275.00
24 Mar, 2017 234.98 234.98 234.98 234.98 167.00
23 Mar, 2017 233.56 233.56 233.56 233.56 185.00
22 Mar, 2017 231.0 231.98 231.0 231.98 207.00
20 Mar, 2017 236.86 237.02 235.48 237.02 542.00
16 Mar, 2017 243.48 243.48 243.48 243.48 673.00
15 Mar, 2017 246.98 246.98 246.98 246.98 1.00