Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 236.62 236.62 236.62 236.62 228.00
24 Jan, 2017 240.02 240.02 240.02 240.02 402.00
23 Jan, 2017 233.71 233.99 233.71 233.99 4894.00
20 Jan, 2017 233.02 233.02 233.02 233.02 151.00
18 Jan, 2017 241.52 241.52 241.52 241.52 32.00
12 Jan, 2017 217.5 218.0 217.5 218.0 575.00
28 Dec, 2016 228.0 228.0 228.0 228.0 318.00
19 Dec, 2016 230.0 230.0 226.5 230.0 949.00
30 Nov, 2016 96.0 97.75 96.0 97.75 50.00
25 Nov, 2016 96.0 96.0 96.0 96.0 458.00