Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 40.5 40.5 39.25 39.25 1926.00
13 May, 2015 0.5 0.5 0.5 0.5 4.00
12 May, 2015 0.6 0.6 0.5 0.5 174.00
11 May, 2015 0.64 0.64 0.64 0.64 150.00
07 May, 2015 0.75 0.75 0.75 0.75 150.00
10 Apr, 2015 0.47 0.47 0.47 0.47 4.00
08 Apr, 2015 0.5 0.5 0.5 0.5 10.00
30 Mar, 2015 0.59 0.59 0.59 0.59 2.00
24 Mar, 2015 0.75 0.75 0.75 0.75 2.00
19 Mar, 2015 0.75 0.75 0.75 0.75 3.00