Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 96.75 96.75 94.97 94.97 719.00
15 Sep, 2016 75.84 75.84 75.84 75.84 2509.00
25 Aug, 2016 85.0 85.0 85.0 85.0 200.00
24 Jun, 2016 80.0 80.0 80.0 80.0 2.00
15 Jun, 2016 83.5 83.5 83.5 83.5 21.00
13 Jun, 2016 95.0 95.0 95.0 95.0 2.00
09 Jun, 2016 96.94 96.94 96.5 96.5 400.00
21 Mar, 2016 54.0 54.0 54.0 54.0 1213.00
25 Feb, 2016 51.0 51.0 51.0 51.0 10.00
07 Dec, 2015 18.0 18.0 18.0 18.0 172.00