Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 257.98 257.98 257.98 257.98 87.00
10 Mar, 2017 253.14 253.14 253.14 253.14 783.00
09 Mar, 2017 253.98 253.98 253.98 253.98 28.00
08 Mar, 2017 253.21 253.21 253.21 253.21 275.00
07 Mar, 2017 255.98 255.98 255.98 255.98 2.00
03 Mar, 2017 251.98 251.98 251.98 251.98 7.00
02 Mar, 2017 255.98 255.98 255.98 255.98 1.00
22 Feb, 2017 265.25 265.25 265.25 265.25 66.00
06 Feb, 2017 229.98 229.98 229.98 229.98 6.00
30 Jan, 2017 233.98 233.98 233.98 233.98 22.00