Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 136.0 136.0 136.0 136.0 80.00
15 Sep, 2020 138.0 138.0 138.0 138.0 90.00
10 Sep, 2020 139.5 139.5 139.5 139.5 1013.00
09 Sep, 2020 138.0 138.0 138.0 138.0 6.00
08 Sep, 2020 140.0 140.0 140.0 140.0 41.00
07 Sep, 2020 140.0 140.0 140.0 140.0 844.00
04 Sep, 2020 140.0 140.0 140.0 140.0 2.00
19 Aug, 2020 153.0 153.0 153.0 153.0 255.00
18 Aug, 2020 153.0 153.0 153.0 153.0 12.00
12 Aug, 2020 154.0 154.0 154.0 154.0 139.00