Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 136.8 142.2 136.8 142.2 875.00
21 Apr, 2021 140.4 141.25 140.4 141.25 2150.00
15 Apr, 2021 144.4 144.4 144.4 144.4 246.00
14 Apr, 2021 146.7 146.7 146.7 146.7 2545.00
09 Apr, 2021 152.6 152.6 152.6 152.6 366.00
07 Apr, 2021 154.0 154.0 154.0 154.0 120.00
30 Mar, 2021 157.5 157.5 157.5 157.5 172.00
26 Mar, 2021 155.0 155.0 155.0 155.0 205.00
25 Mar, 2021 154.5 154.5 152.5 152.5 1251.00
24 Mar, 2021 153.0 153.0 153.0 153.0 1905.00