Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 142.6 142.6 141.2 141.2 63.00
30 Jun, 2021 137.4 137.4 137.4 137.4 222.00
28 Jun, 2021 139.4 139.4 139.2 139.2 42.00
25 Jun, 2021 142.6 142.6 142.6 142.6 165.00
24 Jun, 2021 141.8 142.0 141.8 142.0 108.00
23 Jun, 2021 144.0 144.0 141.6 142.4 181.00
22 Jun, 2021 144.0 144.0 144.0 144.0 224.00
21 Jun, 2021 139.4 139.8 139.4 139.8 63.00
18 Jun, 2021 143.6 143.8 141.0 141.4 2627.00
17 Jun, 2021 142.0 142.2 142.0 142.2 507.00