Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 166.2 166.4 166.0 166.0 114.00
09 Nov, 2021 162.8 162.8 162.8 162.8 20.00
08 Nov, 2021 155.8 155.8 155.8 155.8 6.00
02 Nov, 2021 151.2 151.4 150.6 151.0 697.00
01 Nov, 2021 162.8 162.8 162.8 162.8 48.00
28 Oct, 2021 164.8 164.8 164.8 164.8 7.00
26 Oct, 2021 160.8 163.2 160.6 163.2 941.00
25 Oct, 2021 159.0 161.4 159.0 161.4 1021.00
22 Oct, 2021 151.8 151.8 151.8 151.8 120.00
21 Oct, 2021 148.6 151.0 148.6 151.0 348.00